시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,970	0	0.00%	287,566	850
11:34	2,975	5	+ 0.17%	285,309	843
11:33	2,975	5	+ 0.17%	285,257	843
11:32	2,980	10	+ 0.34%	284,113	840
11:30	2,980	10	+ 0.34%	283,913	839
11:29	2,985	15	+ 0.51%	282,483	835
11:28	2,980	10	+ 0.34%	280,600	829
11:27	2,980	10	+ 0.34%	277,935	821
11:26	2,980	10	+ 0.34%	277,600	820
11:25	2,977	7	+ 0.24%	277,599	820