시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,980	10	+ 0.34%	295,790	875
11:45	2,970	0	0.00%	293,280	867
11:44	2,985	15	+ 0.51%	293,215	867
11:43	2,985	15	+ 0.51%	293,175	867
11:41	2,975	5	+ 0.17%	289,174	855
11:40	2,975	5	+ 0.17%	289,162	855
11:39	2,975	5	+ 0.17%	289,155	855
11:38	2,975	5	+ 0.17%	289,145	855
11:37	2,975	5	+ 0.17%	288,972	854
11:36	2,975	5	+ 0.17%	287,972	851