시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,965	5	- 0.17%	299,412	885
11:55	2,970	0	0.00%	299,286	885
11:54	2,970	0	0.00%	299,236	885
11:53	2,970	0	0.00%	299,115	884
11:52	2,975	5	+ 0.17%	296,487	877
11:51	2,980	10	+ 0.34%	296,484	877
11:50	2,970	0	0.00%	296,483	877
11:49	2,970	0	0.00%	296,052	875
11:48	2,975	5	+ 0.17%	296,024	875
11:47	2,970	0	0.00%	295,924	875