시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,005	35	+ 1.18%	466,002	1,383
15:09	3,000	30	+ 1.01%	464,361	1,378
15:08	3,005	35	+ 1.18%	464,337	1,378
15:07	3,000	30	+ 1.01%	461,934	1,371
15:06	2,995	25	+ 0.84%	461,433	1,370
15:05	2,995	25	+ 0.84%	460,932	1,368
15:04	3,000	30	+ 1.01%	460,627	1,367
15:03	3,000	30	+ 1.01%	460,617	1,367
15:02	2,995	25	+ 0.84%	460,557	1,367
15:01	3,005	35	+ 1.18%	459,649	1,364