시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,970	0	0.00%	305,516	903
12:08	2,970	0	0.00%	305,297	903
12:06	2,965	5	- 0.17%	305,233	903
12:04	2,970	0	0.00%	305,226	903
12:03	2,965	5	- 0.17%	305,224	903
12:01	2,965	5	- 0.17%	302,342	894
12:00	2,965	5	- 0.17%	301,869	893
11:59	2,965	5	- 0.17%	301,449	891
11:58	2,970	0	0.00%	301,342	891
11:57	2,970	0	0.00%	299,805	887