시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,965	5	- 0.17%	306,234	906
12:20	2,965	5	- 0.17%	306,101	905
12:19	2,965	5	- 0.17%	306,100	905
12:18	2,965	5	- 0.17%	306,044	905
12:17	2,965	5	- 0.17%	306,024	905
12:16	2,965	5	- 0.17%	306,004	905
12:15	2,965	5	- 0.17%	305,926	905
12:14	2,965	5	- 0.17%	305,849	904
12:13	2,970	0	0.00%	305,714	904
12:11	2,970	0	0.00%	305,626	904