시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,965	5	- 0.17%	315,055	932
12:30	2,965	5	- 0.17%	313,854	928
12:29	2,970	0	0.00%	313,804	928
12:28	2,970	0	0.00%	313,798	928
12:27	2,965	5	- 0.17%	313,344	927
12:26	2,965	5	- 0.17%	312,594	924
12:25	2,965	5	- 0.17%	312,493	924
12:24	2,965	5	- 0.17%	312,440	924
12:23	2,970	0	0.00%	307,341	909
12:22	2,970	0	0.00%	306,813	907