시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,955	15	- 0.51%	327,071	967
12:40	2,955	15	- 0.51%	326,408	965
12:39	2,955	15	- 0.51%	326,378	965
12:38	2,965	5	- 0.17%	317,377	939
12:37	2,965	5	- 0.17%	317,376	939
12:36	2,965	5	- 0.17%	317,374	939
12:35	2,965	5	- 0.17%	315,670	934
12:34	2,965	5	- 0.17%	315,646	933
12:33	2,955	15	- 0.51%	315,195	932
12:32	2,965	5	- 0.17%	315,193	932