시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,965	5	- 0.17%	335,946	993
12:50	2,960	10	- 0.34%	335,506	992
12:49	2,965	5	- 0.17%	334,112	988
12:48	2,965	5	- 0.17%	333,035	985
12:47	2,955	15	- 0.51%	332,353	983
12:46	2,950	20	- 0.67%	332,328	983
12:45	2,960	10	- 0.34%	331,824	981
12:44	2,960	10	- 0.34%	329,985	976
12:43	2,960	10	- 0.34%	328,890	973
12:42	2,960	10	- 0.34%	328,887	973