시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,975	5	+ 0.17%	341,878	1,011
13:00	2,975	5	+ 0.17%	341,278	1,009
12:59	2,975	5	+ 0.17%	341,266	1,009
12:58	2,975	5	+ 0.17%	341,256	1,009
12:57	2,975	5	+ 0.17%	341,248	1,009
12:56	2,970	0	0.00%	340,567	1,007
12:55	2,975	5	+ 0.17%	340,477	1,007
12:54	2,970	0	0.00%	340,476	1,007
12:53	2,970	0	0.00%	336,151	994
12:52	2,970	0	0.00%	336,000	994