시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,985	15	+ 0.51%	351,137	1,039
13:13	2,985	15	+ 0.51%	350,949	1,038
13:12	2,980	10	+ 0.34%	349,722	1,034
13:11	2,980	10	+ 0.34%	348,990	1,032
13:09	2,980	10	+ 0.34%	348,982	1,032
13:07	2,985	15	+ 0.51%	348,607	1,031
13:06	2,985	15	+ 0.51%	348,507	1,031
13:05	2,980	10	+ 0.34%	345,187	1,021
13:03	2,980	10	+ 0.34%	344,275	1,018
13:02	2,975	5	+ 0.17%	343,929	1,017