시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,990	20	+ 0.67%	365,440	1,081
13:23	2,990	20	+ 0.67%	364,775	1,079
13:22	2,995	25	+ 0.84%	363,900	1,077
13:21	2,987	17	+ 0.57%	357,625	1,058
13:20	2,990	20	+ 0.67%	357,366	1,057
13:19	2,990	20	+ 0.67%	357,116	1,056
13:18	2,985	15	+ 0.51%	356,826	1,056
13:17	2,990	20	+ 0.67%	356,155	1,054
13:16	2,985	15	+ 0.51%	351,595	1,040
13:15	2,985	15	+ 0.51%	351,505	1,040