시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,005	35	+ 1.18%	399,856	1,185
13:33	3,000	30	+ 1.01%	399,740	1,184
13:32	3,010	40	+ 1.35%	394,435	1,168
13:31	3,005	35	+ 1.18%	390,924	1,158
13:30	3,005	35	+ 1.18%	390,030	1,155
13:29	3,005	35	+ 1.18%	386,332	1,144
13:28	3,005	35	+ 1.18%	386,070	1,143
13:27	2,995	25	+ 0.84%	372,811	1,103
13:26	2,995	25	+ 0.84%	372,809	1,103
13:25	2,990	20	+ 0.67%	366,063	1,083