시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,995	25	+ 0.84%	403,116	1,194
13:43	2,995	25	+ 0.84%	402,739	1,193
13:42	2,995	25	+ 0.84%	402,709	1,193
13:41	3,000	30	+ 1.01%	402,106	1,191
13:40	3,000	30	+ 1.01%	402,102	1,191
13:39	3,000	30	+ 1.01%	402,087	1,191
13:38	3,000	30	+ 1.01%	401,921	1,191
13:37	3,000	30	+ 1.01%	401,354	1,189
13:36	3,005	35	+ 1.18%	400,412	1,186
13:35	3,005	35	+ 1.18%	400,092	1,185