시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,995	25	+ 0.84%	481,648	1,430
15:19	2,995	25	+ 0.84%	472,515	1,403
15:18	2,990	20	+ 0.67%	471,327	1,399
15:17	2,995	25	+ 0.84%	467,983	1,389
15:16	2,990	20	+ 0.67%	467,716	1,388
15:15	3,000	30	+ 1.01%	467,608	1,388
15:14	2,990	20	+ 0.67%	467,514	1,388
15:13	3,005	35	+ 1.18%	467,014	1,386
15:12	3,005	35	+ 1.18%	466,010	1,383
15:11	3,000	30	+ 1.01%	466,009	1,383