시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	98,500	400	- 0.40%	119,885	11,794
13:59	98,600	300	- 0.30%	119,359	11,742
13:58	98,600	300	- 0.30%	119,234	11,730
13:57	98,500	400	- 0.40%	119,054	11,712
13:56	98,600	300	- 0.30%	118,938	11,700
13:55	98,500	400	- 0.40%	118,779	11,685
13:54	98,500	400	- 0.40%	118,524	11,660
13:53	98,600	300	- 0.30%	118,449	11,652
13:52	98,600	300	- 0.30%	118,257	11,633
13:51	98,600	300	- 0.30%	118,081	11,616