시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	98,200	700	- 0.71%	124,232	12,221
14:09	98,200	700	- 0.71%	123,953	12,194
14:08	98,300	600	- 0.61%	123,681	12,167
14:07	98,200	700	- 0.71%	123,404	12,140
14:06	98,200	700	- 0.71%	123,189	12,119
14:05	98,200	700	- 0.71%	122,862	12,087
14:04	98,400	500	- 0.51%	121,179	11,921
14:03	98,400	500	- 0.51%	120,959	11,900
14:02	98,500	400	- 0.40%	120,796	11,884
14:01	98,600	300	- 0.30%	120,027	11,808