시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	98,000	900	- 0.91%	129,520	12,740
14:19	98,100	800	- 0.81%	128,824	12,672
14:18	98,100	800	- 0.81%	127,551	12,547
14:17	98,000	900	- 0.91%	127,263	12,519
14:16	98,000	900	- 0.91%	126,982	12,491
14:15	98,000	900	- 0.91%	126,601	12,454
14:14	98,200	700	- 0.71%	125,812	12,376
14:13	98,100	800	- 0.81%	125,373	12,333
14:12	98,200	700	- 0.71%	125,088	12,305
14:11	98,200	700	- 0.71%	124,863	12,283