시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	98,100	800	- 0.81%	133,964	13,176
14:29	98,100	800	- 0.81%	133,536	13,134
14:28	98,200	700	- 0.71%	133,241	13,105
14:27	98,200	700	- 0.71%	132,791	13,061
14:26	98,200	700	- 0.71%	132,359	13,019
14:25	98,200	700	- 0.71%	131,835	12,967
14:24	98,100	800	- 0.81%	131,643	12,948
14:23	98,100	800	- 0.81%	131,363	12,921
14:22	98,200	700	- 0.71%	130,297	12,816
14:21	98,100	800	- 0.81%	130,052	12,792