시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	98,200	700	- 0.71%	138,390	13,611
14:39	98,100	800	- 0.81%	137,794	13,552
14:38	98,300	600	- 0.61%	137,318	13,506
14:37	98,200	700	- 0.71%	136,544	13,430
14:36	98,100	800	- 0.81%	135,524	13,329
14:35	98,100	800	- 0.81%	135,227	13,300
14:34	98,100	800	- 0.81%	134,918	13,270
14:33	98,200	700	- 0.71%	134,796	13,258
14:32	98,200	700	- 0.71%	134,585	13,237
14:31	98,100	800	- 0.81%	134,440	13,223