시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	98,400	500	- 0.51%	142,235	13,989
14:49	98,400	500	- 0.51%	141,754	13,941
14:48	98,300	600	- 0.61%	141,281	13,895
14:47	98,300	600	- 0.61%	141,063	13,873
14:46	98,400	500	- 0.51%	140,690	13,837
14:45	98,100	800	- 0.81%	139,520	13,722
14:44	98,100	800	- 0.81%	139,226	13,693
14:43	98,100	800	- 0.81%	139,151	13,686
14:42	98,200	700	- 0.71%	138,921	13,663
14:41	98,100	800	- 0.81%	138,660	13,637