시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	99,000	100	+ 0.10%	8,247	820
09:09	98,700	200	- 0.20%	7,977	793
09:08	98,700	200	- 0.20%	7,748	770
09:07	98,800	100	- 0.10%	7,463	742
09:06	99,100	200	+ 0.20%	5,933	591
09:05	99,200	300	+ 0.30%	5,754	573
09:04	99,500	600	+ 0.61%	5,425	541
09:03	99,800	900	+ 0.91%	4,972	496
09:02	99,500	600	+ 0.61%	4,609	459
09:01	99,500	600	+ 0.61%	3,622	361