시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	98,700	200	- 0.20%	14,550	1,444
09:19	98,800	100	- 0.10%	13,592	1,349
09:18	98,700	200	- 0.20%	13,442	1,334
09:17	98,800	100	- 0.10%	12,976	1,288
09:16	98,900	0	0.00%	11,513	1,144
09:15	99,100	200	+ 0.20%	11,126	1,105
09:14	99,400	500	+ 0.51%	10,640	1,057
09:13	99,400	500	+ 0.51%	10,339	1,027
09:12	99,600	700	+ 0.71%	9,808	975
09:11	99,200	300	+ 0.30%	9,407	935