시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	99,300	400	+ 0.40%	19,552	1,937
09:29	99,000	100	+ 0.10%	19,469	1,929
09:28	98,900	0	0.00%	19,417	1,924
09:27	98,800	100	- 0.10%	19,094	1,892
09:26	98,800	100	- 0.10%	18,849	1,868
09:25	98,500	400	- 0.40%	17,877	1,772
09:24	98,700	200	- 0.20%	17,216	1,707
09:23	98,800	100	- 0.10%	17,040	1,689
09:22	98,700	200	- 0.20%	16,789	1,665
09:21	98,500	400	- 0.40%	15,296	1,517