시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	99,500	600	+ 0.61%	21,767	2,158
09:39	99,300	400	+ 0.40%	21,658	2,147
09:38	99,600	700	+ 0.71%	21,521	2,133
09:37	99,700	800	+ 0.81%	21,446	2,126
09:36	99,400	500	+ 0.51%	21,213	2,103
09:35	99,800	900	+ 0.91%	20,905	2,072
09:34	99,800	900	+ 0.91%	20,656	2,047
09:33	99,700	800	+ 0.81%	20,126	1,994
09:32	99,500	600	+ 0.61%	19,915	1,973
09:31	99,200	300	+ 0.30%	19,784	1,960