시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	98,200	700	- 0.71%	27,497	2,722
09:49	98,300	600	- 0.61%	26,485	2,623
09:48	98,400	500	- 0.51%	25,346	2,511
09:47	98,500	400	- 0.40%	25,136	2,490
09:46	98,300	600	- 0.61%	25,090	2,486
09:45	98,600	300	- 0.30%	23,194	2,299
09:44	98,900	0	0.00%	22,518	2,232
09:43	99,100	200	+ 0.20%	22,076	2,188
09:42	99,200	300	+ 0.30%	21,990	2,180
09:41	99,200	300	+ 0.30%	21,847	2,166