시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	98,600	300	- 0.30%	31,875	3,153
09:59	98,600	300	- 0.30%	31,426	3,108
09:58	98,600	300	- 0.30%	31,256	3,092
09:57	98,500	400	- 0.40%	31,237	3,090
09:56	98,700	200	- 0.20%	31,170	3,083
09:55	98,700	200	- 0.20%	31,080	3,074
09:54	98,300	600	- 0.61%	30,901	3,057
09:53	98,300	600	- 0.61%	29,553	2,924
09:52	98,300	600	- 0.61%	29,182	2,888
09:51	98,300	600	- 0.61%	27,672	2,739