시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	98,300	600	- 0.61%	34,240	3,385
10:09	98,400	500	- 0.51%	34,053	3,367
10:08	98,400	500	- 0.51%	33,830	3,345
10:07	98,400	500	- 0.51%	33,815	3,344
10:06	98,200	700	- 0.71%	33,748	3,337
10:05	98,200	700	- 0.71%	33,726	3,335
10:04	98,400	500	- 0.51%	32,441	3,209
10:03	98,400	500	- 0.51%	32,369	3,201
10:02	98,400	500	- 0.51%	32,247	3,189
10:01	98,700	200	- 0.20%	32,065	3,172