시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	98,200	700	- 0.71%	36,137	3,572
10:19	98,200	700	- 0.71%	36,027	3,561
10:18	98,100	800	- 0.81%	35,947	3,553
10:17	98,200	700	- 0.71%	35,790	3,538
10:16	98,200	700	- 0.71%	35,557	3,515
10:15	98,100	800	- 0.81%	35,217	3,481
10:14	98,500	400	- 0.40%	35,064	3,466
10:13	98,300	600	- 0.61%	34,634	3,424
10:12	98,400	500	- 0.51%	34,569	3,418
10:11	98,400	500	- 0.51%	34,370	3,398