시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	98,200	700	- 0.71%	38,035	3,758
10:29	98,300	600	- 0.61%	37,774	3,732
10:28	98,200	700	- 0.71%	37,404	3,696
10:27	98,150	750	- 0.76%	37,309	3,687
10:26	98,100	800	- 0.81%	37,137	3,670
10:25	98,200	700	- 0.71%	36,941	3,651
10:24	98,200	700	- 0.71%	36,745	3,631
10:23	98,200	700	- 0.71%	36,492	3,607
10:22	98,200	700	- 0.71%	36,367	3,594
10:21	98,200	700	- 0.71%	36,212	3,579