시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	98,800	100	- 0.10%	149,969	14,752
14:59	98,900	0	0.00%	148,887	14,645
14:58	98,900	0	0.00%	148,616	14,618
14:57	98,900	0	0.00%	148,420	14,599
14:56	98,900	0	0.00%	148,148	14,572
14:55	98,700	200	- 0.20%	146,894	14,448
14:54	98,500	400	- 0.40%	144,683	14,230
14:53	98,500	400	- 0.40%	144,367	14,199
14:52	98,500	400	- 0.40%	144,209	14,183
14:51	98,600	300	- 0.30%	144,103	14,173