시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	98,400	500	- 0.51%	41,486	4,097
10:39	98,300	600	- 0.61%	41,069	4,056
10:38	98,300	600	- 0.61%	40,616	4,012
10:37	98,300	600	- 0.61%	40,356	3,986
10:36	98,300	600	- 0.61%	39,801	3,932
10:35	98,200	700	- 0.71%	39,440	3,896
10:34	98,200	700	- 0.71%	39,273	3,880
10:33	98,300	600	- 0.61%	38,293	3,783
10:32	98,300	600	- 0.61%	38,260	3,780
10:31	98,300	600	- 0.61%	38,072	3,762