시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	98,300	600	- 0.61%	43,008	4,247
10:49	98,300	600	- 0.61%	42,857	4,232
10:48	98,400	500	- 0.51%	42,787	4,225
10:47	98,400	500	- 0.51%	42,631	4,210
10:46	98,400	500	- 0.51%	42,543	4,201
10:45	98,600	300	- 0.30%	42,126	4,160
10:44	98,800	100	- 0.10%	41,871	4,135
10:43	98,600	300	- 0.30%	41,675	4,116
10:42	98,600	300	- 0.30%	41,581	4,106
10:41	98,500	400	- 0.40%	41,573	4,106