시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	98,000	900	- 0.91%	46,732	4,613
10:59	98,200	700	- 0.71%	45,056	4,448
10:58	98,200	700	- 0.71%	44,846	4,428
10:57	98,200	700	- 0.71%	44,248	4,369
10:56	98,300	600	- 0.61%	43,929	4,338
10:55	98,350	550	- 0.56%	43,775	4,323
10:54	98,400	500	- 0.51%	43,689	4,314
10:53	98,500	400	- 0.40%	43,522	4,298
10:52	98,300	600	- 0.61%	43,224	4,268
10:51	98,400	500	- 0.51%	43,022	4,248