시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	97,400	1,500	- 1.52%	62,726	6,173
11:09	97,600	1,300	- 1.31%	62,423	6,144
11:08	97,500	1,400	- 1.42%	61,118	6,016
11:07	97,400	1,500	- 1.52%	60,088	5,916
11:06	97,500	1,400	- 1.42%	59,121	5,822
11:05	97,400	1,500	- 1.52%	58,304	5,742
11:04	97,400	1,500	- 1.52%	56,880	5,603
11:03	97,500	1,400	- 1.42%	54,919	5,412
11:02	97,500	1,400	- 1.42%	51,307	5,061
11:01	97,900	1,000	- 1.01%	49,327	4,867