시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	97,950	950	- 0.96%	66,423	6,534
11:19	98,000	900	- 0.91%	66,086	6,501
11:18	97,900	1,000	- 1.01%	66,012	6,494
11:17	97,800	1,100	- 1.11%	65,771	6,470
11:16	97,800	1,100	- 1.11%	65,670	6,461
11:15	97,700	1,200	- 1.21%	65,587	6,452
11:14	97,800	1,100	- 1.11%	65,177	6,412
11:13	97,600	1,300	- 1.31%	64,440	6,340
11:12	97,700	1,200	- 1.21%	64,213	6,318
11:11	97,800	1,100	- 1.11%	64,002	6,298