시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	97,900	1,000	- 1.01%	69,547	6,840
11:29	97,800	1,100	- 1.11%	68,971	6,784
11:28	97,800	1,100	- 1.11%	68,692	6,756
11:27	97,800	1,100	- 1.11%	68,639	6,751
11:26	97,900	1,000	- 1.01%	68,574	6,745
11:25	97,900	1,000	- 1.01%	68,134	6,702
11:24	98,000	900	- 0.91%	67,917	6,681
11:23	97,900	1,000	- 1.01%	67,721	6,661
11:22	97,900	1,000	- 1.01%	66,769	6,568
11:21	97,900	1,000	- 1.01%	66,624	6,554