시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	97,500	1,400	- 1.42%	72,752	7,153
11:39	97,500	1,400	- 1.42%	72,579	7,136
11:38	97,400	1,500	- 1.52%	72,468	7,125
11:37	97,400	1,500	- 1.52%	72,374	7,116
11:36	97,500	1,400	- 1.42%	72,296	7,109
11:35	97,600	1,300	- 1.31%	71,716	7,052
11:34	97,600	1,300	- 1.31%	71,127	6,995
11:33	97,800	1,100	- 1.11%	69,796	6,864
11:32	97,800	1,100	- 1.11%	69,725	6,858
11:31	97,800	1,100	- 1.11%	69,657	6,851