시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	97,400	1,500	- 1.52%	75,036	7,376
11:49	97,400	1,500	- 1.52%	74,760	7,349
11:48	97,400	1,500	- 1.52%	74,710	7,344
11:47	97,400	1,500	- 1.52%	74,611	7,334
11:46	97,400	1,500	- 1.52%	74,288	7,303
11:45	97,400	1,500	- 1.52%	73,891	7,264
11:44	97,500	1,400	- 1.42%	73,460	7,222
11:43	97,600	1,300	- 1.31%	72,978	7,175
11:42	97,600	1,300	- 1.31%	72,937	7,171
11:41	97,500	1,400	- 1.42%	72,872	7,165