시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	97,500	1,400	- 1.42%	78,166	7,681
11:59	97,600	1,300	- 1.31%	78,061	7,671
11:58	97,700	1,200	- 1.21%	77,966	7,661
11:57	97,700	1,200	- 1.21%	77,847	7,650
11:56	97,500	1,400	- 1.42%	77,509	7,617
11:55	97,400	1,500	- 1.52%	77,069	7,574
11:54	97,500	1,400	- 1.42%	76,851	7,552
11:53	97,400	1,500	- 1.52%	75,940	7,464
11:52	97,400	1,500	- 1.52%	75,610	7,432
11:51	97,400	1,500	- 1.52%	75,281	7,399