시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	97,400	1,500	- 1.52%	81,835	8,039
12:09	97,600	1,300	- 1.31%	80,829	7,941
12:08	97,600	1,300	- 1.31%	80,573	7,916
12:07	97,600	1,300	- 1.31%	79,912	7,851
12:06	97,600	1,300	- 1.31%	79,586	7,819
12:05	97,500	1,400	- 1.42%	79,472	7,808
12:04	97,600	1,300	- 1.31%	78,791	7,742
12:03	97,500	1,400	- 1.42%	78,689	7,732
12:02	97,600	1,300	- 1.31%	78,607	7,724
12:01	97,500	1,400	- 1.42%	78,442	7,708