시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	98,800	100	- 0.10%	160,362	15,779
15:09	99,000	100	+ 0.10%	159,810	15,725
15:08	98,900	0	0.00%	159,551	15,699
15:07	98,700	200	- 0.20%	155,527	15,301
15:06	98,800	100	- 0.10%	155,381	15,287
15:05	98,700	200	- 0.20%	154,559	15,206
15:04	98,800	100	- 0.10%	154,467	15,197
15:03	99,000	100	+ 0.10%	154,317	15,182
15:02	98,900	0	0.00%	153,171	15,068
15:01	98,900	0	0.00%	151,860	14,939