시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	97,800	1,100	- 1.11%	83,849	8,236
12:19	98,000	900	- 0.91%	83,524	8,204
12:18	97,900	1,000	- 1.01%	83,332	8,185
12:17	97,800	1,100	- 1.11%	83,272	8,179
12:16	97,900	1,000	- 1.01%	82,585	8,112
12:15	97,900	1,000	- 1.01%	82,503	8,104
12:14	97,700	1,200	- 1.21%	82,377	8,092
12:13	97,800	1,100	- 1.11%	82,292	8,083
12:12	97,800	1,100	- 1.11%	82,244	8,079
12:11	97,700	1,200	- 1.21%	82,027	8,057