시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	98,500	400	- 0.40%	89,966	8,836
12:29	98,400	500	- 0.51%	89,752	8,815
12:28	98,500	400	- 0.40%	89,465	8,787
12:27	98,500	400	- 0.40%	87,533	8,597
12:26	98,300	600	- 0.61%	87,073	8,552
12:25	97,800	1,100	- 1.11%	85,866	8,433
12:24	97,800	1,100	- 1.11%	85,200	8,368
12:23	97,800	1,100	- 1.11%	84,660	8,315
12:22	97,800	1,100	- 1.11%	84,538	8,303
12:21	97,800	1,100	- 1.11%	83,956	8,246