시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	98,200	700	- 0.71%	91,833	9,020
12:39	98,400	500	- 0.51%	91,635	9,001
12:38	98,400	500	- 0.51%	91,589	8,996
12:37	98,400	500	- 0.51%	91,485	8,986
12:36	98,300	600	- 0.61%	91,377	8,975
12:35	98,400	500	- 0.51%	91,274	8,965
12:34	98,400	500	- 0.51%	90,813	8,920
12:33	98,400	500	- 0.51%	90,357	8,875
12:32	98,500	400	- 0.40%	90,254	8,865
12:31	98,500	400	- 0.40%	90,134	8,853