시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	98,600	300	- 0.30%	98,040	9,631
12:49	98,800	100	- 0.10%	97,754	9,603
12:48	98,600	300	- 0.30%	97,521	9,580
12:47	98,600	300	- 0.30%	97,306	9,558
12:46	98,300	600	- 0.61%	96,093	9,439
12:45	98,300	600	- 0.61%	95,967	9,427
12:44	98,400	500	- 0.51%	95,778	9,408
12:43	98,400	500	- 0.51%	95,684	9,399
12:42	98,500	400	- 0.40%	95,493	9,380
12:41	98,400	500	- 0.51%	94,933	9,325