시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	99,500	600	+ 0.61%	103,659	10,188
12:59	99,400	500	+ 0.51%	102,805	10,103
12:58	99,300	400	+ 0.40%	102,490	10,072
12:57	99,400	500	+ 0.51%	102,369	10,060
12:56	99,200	300	+ 0.30%	102,228	10,046
12:55	99,300	400	+ 0.40%	101,555	9,979
12:54	99,300	400	+ 0.40%	101,266	9,951
12:53	99,300	400	+ 0.40%	101,099	9,934
12:52	99,000	100	+ 0.10%	99,714	9,797
12:51	98,900	0	0.00%	98,668	9,693