시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	98,900	0	0.00%	109,438	10,762
13:09	99,200	300	+ 0.30%	107,249	10,545
13:08	99,300	400	+ 0.40%	106,482	10,469
13:07	99,300	400	+ 0.40%	106,340	10,455
13:06	99,300	400	+ 0.40%	105,991	10,420
13:05	99,200	300	+ 0.30%	105,826	10,404
13:04	99,300	400	+ 0.40%	105,428	10,364
13:03	99,300	400	+ 0.40%	105,295	10,351
13:02	99,300	400	+ 0.40%	105,079	10,329
13:01	99,500	600	+ 0.61%	103,740	10,196