시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	99,000	100	+ 0.10%	111,574	10,973
13:19	99,000	100	+ 0.10%	111,418	10,958
13:18	99,000	100	+ 0.10%	111,353	10,951
13:17	99,000	100	+ 0.10%	111,186	10,935
13:16	99,000	100	+ 0.10%	111,050	10,921
13:15	98,900	0	0.00%	110,239	10,841
13:14	99,000	100	+ 0.10%	110,022	10,819
13:13	99,000	100	+ 0.10%	109,928	10,810
13:12	99,000	100	+ 0.10%	109,812	10,799
13:11	99,000	100	+ 0.10%	109,608	10,778