시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	98,700	200	- 0.20%	114,755	11,288
13:29	98,900	0	0.00%	114,614	11,274
13:28	98,800	100	- 0.10%	114,537	11,266
13:27	98,900	0	0.00%	114,409	11,254
13:26	98,800	100	- 0.10%	114,137	11,227
13:25	99,000	100	+ 0.10%	112,650	11,080
13:24	99,200	300	+ 0.30%	112,068	11,022
13:23	99,100	200	+ 0.20%	111,728	10,988
13:22	99,100	200	+ 0.20%	111,683	10,984
13:21	99,050	150	+ 0.15%	111,614	10,977